American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.50	34.13	33.26	34.13	6,961,280	+0.68(+2.05%)
Dec 28, 2018	34.21	34.40	33.22	33.44	7,402,523	-0.61(-1.81%)
Dec 27, 2018	33.11	34.06	32.69	34.06	7,850,543	+0.64(+1.92%)
Dec 26, 2018	32.33	33.44	31.64	33.42	7,104,569	+1.09(+3.38%)
Dec 24, 2018	32.11	33.20	31.66	32.33	6,081,448	-0.06(-0.19%)
Dec 21, 2018	32.87	33.89	32.25	32.39	16,197,373	-0.65(-1.97%)
Dec 20, 2018	33.82	34.26	32.87	33.04	11,106,316	-1.03(-3.02%)
Dec 19, 2018	32.57	34.60	32.57	34.07	19,027,910	+1.54(+4.74%)
Dec 18, 2018	32.69	33.50	32.34	32.53	8,331,907	+0.09(+0.27%)
Dec 17, 2018	32.40	33.19	32.16	32.44	11,884,942	-0.03(-0.08%)
Dec 14, 2018	32.04	32.67	31.94	32.46	9,441,529	+0.17(+0.54%)
Dec 13, 2018	32.54	32.92	32.05	32.29	11,378,819	-0.34(-1.03%)
Dec 12, 2018	32.04	33.11	31.75	32.63	9,900,006	+0.94(+2.98%)
Dec 11, 2018	32.57	33.17	31.45	31.69	13,756,413	-0.52(-1.61%)
Dec 10, 2018	32.28	32.37	31.05	32.21	14,311,545	-0.33(-1.03%)
Dec 07, 2018	33.71	34.36	32.48	32.54	10,771,233	-1.30(-3.83%)
Dec 06, 2018	34.31	34.47	33.06	33.84	16,772,083	-1.17(-3.34%)
Dec 04, 2018	36.97	37.31	34.94	35.00	10,925,093	-2.07(-5.58%)