MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.65	89.65	89.30	89.46	1,987,177	-0.27(-0.30%)
Nov 29, 2023	89.66	89.89	89.56	89.72	3,032,844	+0.41(+0.46%)
Nov 28, 2023	88.78	89.34	88.70	89.31	7,625,381	+0.44(+0.50%)
Nov 27, 2023	88.51	88.87	88.43	88.86	4,599,644	+0.65(+0.74%)
Nov 24, 2023	88.31	88.37	88.19	88.21	656,301	-0.65(-0.73%)
Nov 22, 2023	89.07	89.17	88.66	88.86	1,494,929	-0.03(-0.03%)
Nov 21, 2023	88.77	88.99	88.63	88.89	2,241,418	+0.21(+0.23%)
Nov 20, 2023	88.43	88.72	88.31	88.69	1,940,400	+0.02(+0.02%)
Nov 17, 2023	88.46	88.71	88.24	88.67	2,659,763	+0.29(+0.32%)
Nov 16, 2023	88.23	88.59	88.18	88.38	2,532,920	+0.56(+0.64%)
Nov 15, 2023	87.88	87.98	87.75	87.82	2,679,069	-0.66(-0.75%)
Nov 14, 2023	88.59	88.70	88.25	88.48	1,765,155	+1.31(+1.50%)
Nov 13, 2023	86.66	87.19	86.52	87.17	1,620,470	-0.06(-0.07%)
Nov 10, 2023	87.66	87.66	87.08	87.23	1,640,063	+0.25(+0.28%)
Nov 09, 2023	87.78	87.83	86.98	86.98	2,646,725	-0.85(-0.96%)
Nov 08, 2023	87.62	88.02	87.54	87.83	1,737,940	+0.27(+0.30%)
Nov 07, 2023	87.24	87.75	87.17	87.56	3,079,798	+0.58(+0.67%)
Nov 06, 2023	87.14	87.14	86.89	86.98	2,254,303	-0.56(-0.64%)
Nov 03, 2023	87.91	88.05	87.52	87.55	2,262,769	+0.96(+1.11%)
Nov 02, 2023	86.94	87.04	86.43	86.58	2,438,339	+0.46(+0.54%)