Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	108.22	108.23	108.21	108.22	4,798,713	+0.04(+0.04%)
Nov 29, 2023	108.17	108.18	108.17	108.18	2,634,980	+0.02(+0.02%)
Nov 28, 2023	108.14	108.16	108.14	108.16	2,174,860	+0.03(+0.03%)
Nov 27, 2023	108.13	108.14	108.12	108.13	2,124,218	+0.02(+0.02%)
Nov 24, 2023	108.11	108.12	108.10	108.11	1,112,384	+0.01(+0.01%)
Nov 22, 2023	108.10	108.10	108.09	108.10	1,502,040	+0.04(+0.04%)
Nov 21, 2023	108.05	108.06	108.04	108.06	2,204,143	+0.04(+0.04%)
Nov 20, 2023	108.02	108.03	108.01	108.02	3,113,723	+0.01(+0.01%)
Nov 17, 2023	108.01	108.02	108.00	108.01	3,064,498	+0.01(+0.01%)
Nov 16, 2023	107.99	108.00	107.98	108.00	3,359,816	+0.06(+0.05%)
Nov 15, 2023	107.93	107.95	107.93	107.94	3,094,564	+0.01(+0.01%)
Nov 14, 2023	107.91	107.93	107.91	107.93	3,867,884	+0.04(+0.04%)
Nov 13, 2023	107.89	107.89	107.88	107.89	3,605,172	+0.01(+0.01%)
Nov 10, 2023	107.87	107.88	107.87	107.88	2,490,228	+0.03(+0.03%)
Nov 09, 2023	107.86	107.87	107.86	107.86	2,445,484	+0.04(+0.04%)
Nov 08, 2023	107.83	107.83	107.81	107.81	2,325,198	+0.01(+0.01%)
Nov 07, 2023	107.81	107.81	107.80	107.81	3,977,435	+0.03(+0.03%)
Nov 06, 2023	107.79	107.81	107.78	107.78	16,882,798	-0.01(-0.00%)
Nov 03, 2023	107.78	107.79	107.77	107.78	4,468,807	+0.02(+0.02%)
Nov 02, 2023	107.76	107.76	107.75	107.76	2,530,645	+0.05(+0.05%)