Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.13	28.13	28.00	28.07	4,880	-0.23(-0.81%)
Nov 29, 2023	28.20	28.71	28.05	28.30	13,255	+0.37(+1.32%)
Nov 28, 2023	28.20	28.30	27.93	27.93	4,929	-0.22(-0.78%)
Nov 27, 2023	27.60	28.18	27.60	28.15	11,169	+0.32(+1.15%)
Nov 24, 2023	28.31	28.31	27.83	27.83	4,841	-0.14(-0.50%)
Nov 22, 2023	27.50	27.97	27.50	27.97	3,915	+0.67(+2.45%)
Nov 21, 2023	27.77	27.77	27.30	27.30	4,161	+0.10(+0.37%)
Nov 20, 2023	27.37	27.45	27.05	27.20	10,788	-0.21(-0.77%)
Nov 17, 2023	27.75	28.10	27.20	27.41	12,835	-0.07(-0.25%)
Nov 16, 2023	27.81	27.81	27.20	27.48	3,871	-0.12(-0.43%)
Nov 15, 2023	27.86	28.19	27.60	27.60	10,752	-0.55(-1.95%)
Nov 14, 2023	27.50	28.20	27.08	28.15	17,214	+1.03(+3.80%)
Nov 13, 2023	27.10	27.38	27.10	27.12	3,612	+0.03(+0.09%)
Nov 10, 2023	27.60	27.72	27.00	27.09	11,783	-0.39(-1.44%)
Nov 09, 2023	27.54	28.04	27.49	27.49	7,577	-0.11(-0.40%)
Nov 08, 2023	27.34	27.60	27.18	27.60	8,357	+0.44(+1.62%)
Nov 07, 2023	26.87	27.24	26.73	27.16	5,817	+0.43(+1.61%)
Nov 06, 2023	27.10	27.18	26.73	26.73	2,223	-0.27(-1.00%)
Nov 03, 2023	26.00	27.00	26.00	27.00	9,349	+1.16(+4.49%)
Nov 02, 2023	26.00	26.00	25.42	25.84	7,471	+0.13(+0.51%)