(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.1715	6	-0.01(-4.78%)
Nov 22, 2023				0.1801	3	+0.00(+1.58%)
Nov 20, 2023				0.1773	0	+0.02(+11.02%)
Nov 17, 2023	0.1597	0.1597	0.1597	0.1597	305	+0.00(+2.50%)
Nov 16, 2023	0.1558	0.1558	0.1320	0.1558	780	+0.02(+18.03%)
Nov 14, 2023				0.1320	0	-0.02(-11.53%)
Nov 13, 2023	0.1492	0.1492	0.1492	0.1492	3,000	+0.00(+0.00%)
Nov 10, 2023	0.1492	0.1492	0.1492	0.1492	500	+0.00(+0.00%)
Nov 09, 2023	0.1492	0.1492	0.1492	0.1492	145	+0.02(+16.20%)
Nov 08, 2023	0.1284	0.1284	0.1284	0.1284	393	+0.00(+1.90%)