Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.360	3.365	3.105	3.130	1,752,943	-0.21(-6.29%)
Nov 29, 2023	3.330	3.430	3.240	3.340	1,026,567	+0.04(+1.21%)
Nov 28, 2023	3.300	3.345	3.195	3.300	746,823	-0.01(-0.30%)
Nov 27, 2023	3.120	3.360	3.120	3.310	1,190,446	+0.13(+4.09%)
Nov 24, 2023	3.040	3.210	3.030	3.180	444,021	+0.11(+3.58%)
Nov 22, 2023	2.970	3.090	2.960	3.070	532,032	+0.11(+3.72%)
Nov 21, 2023	3.040	3.070	2.920	2.960	761,288	+0.04(+1.37%)
Nov 20, 2023	2.940	3.005	2.910	2.920	695,719	-0.01(-0.34%)
Nov 17, 2023	2.860	2.930	2.740	2.930	921,334	+0.09(+3.17%)
Nov 16, 2023	3.110	3.150	2.805	2.840	907,572	-0.33(-10.41%)
Nov 15, 2023	3.170	3.250	3.090	3.170	1,345,533	+0.04(+1.28%)
Nov 14, 2023	3.040	3.160	3.040	3.130	1,138,002	+0.20(+6.83%)
Nov 13, 2023	3.000	3.080	2.870	2.930	878,280	-0.10(-3.30%)
Nov 10, 2023	3.070	3.070	2.960	3.030	936,583	-0.03(-0.98%)
Nov 09, 2023	3.340	3.340	3.020	3.060	1,430,384	-0.27(-8.11%)
Nov 08, 2023	3.040	3.370	2.990	3.330	1,792,281	+0.38(+12.88%)
Nov 07, 2023	2.550	2.980	2.500	2.950	1,778,184	+0.36(+13.90%)
Nov 06, 2023	2.620	2.655	2.535	2.590	1,598,874	-0.07(-2.63%)
Nov 03, 2023	2.580	2.705	2.560	2.660	1,357,671	+0.16(+6.40%)
Nov 02, 2023	2.410	2.515	2.405	2.500	1,013,372	+0.13(+5.49%)