Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.09	19.09	18.65	18.72	4,820	-0.37(-1.94%)
Nov 29, 2023	19.19	19.19	18.90	19.09	4,511	-0.06(-0.31%)
Nov 28, 2023	19.13	19.33	19.07	19.15	2,639	-0.12(-0.62%)
Nov 27, 2023	19.38	19.46	19.25	19.27	3,260	-0.49(-2.48%)
Nov 24, 2023	19.60	19.76	19.37	19.76	1,774	+0.40(+2.09%)
Nov 22, 2023	19.42	19.46	19.36	19.36	4,196	+0.57(+3.02%)
Nov 21, 2023	18.63	18.83	18.63	18.79	3,207	+0.30(+1.63%)
Nov 20, 2023	18.66	18.77	18.39	18.49	4,135	-0.42(-2.23%)
Nov 17, 2023	18.82	19.28	18.82	18.91	2,502	-0.03(-0.14%)
Nov 16, 2023	18.68	19.06	18.38	18.94	10,070	+0.89(+4.91%)
Nov 15, 2023	17.89	18.15	17.89	18.05	8,587	+0.09(+0.48%)
Nov 14, 2023	17.80	18.04	17.47	17.96	13,659	+0.83(+4.82%)
Nov 13, 2023	17.04	17.20	16.91	17.14	7,583	-0.59(-3.35%)
Nov 10, 2023	17.59	17.73	17.43	17.73	4,163	+0.04(+0.24%)
Nov 09, 2023	17.82	17.82	17.44	17.69	4,477	+0.06(+0.34%)
Nov 08, 2023	18.00	18.00	17.41	17.63	4,498	-0.13(-0.73%)
Nov 07, 2023	17.78	17.81	17.65	17.76	4,267	+0.35(+2.03%)
Nov 06, 2023	17.51	17.59	17.25	17.41	11,619	+0.38(+2.22%)
Nov 03, 2023	17.04	17.19	16.99	17.03	12,724	+0.35(+2.11%)
Nov 02, 2023	16.58	17.20	16.58	16.67	21,176	+0.20(+1.24%)