Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.03	24.53	23.32	23.63	6,401,326	-0.03(-0.13%)
Nov 29, 2023	24.15	24.27	23.64	23.66	4,336,065	-0.37(-1.54%)
Nov 28, 2023	24.25	24.37	23.90	24.03	3,238,984	-0.29(-1.19%)
Nov 27, 2023	24.80	24.86	24.08	24.32	4,762,147	-0.81(-3.22%)
Nov 24, 2023	24.71	25.21	24.66	25.13	1,320,269	+0.06(+0.24%)
Nov 22, 2023	24.42	25.16	24.28	25.07	3,028,223	+0.22(+0.89%)
Nov 21, 2023	25.06	25.17	24.72	24.85	3,847,411	-0.37(-1.47%)
Nov 20, 2023	25.65	25.66	25.17	25.22	5,013,325	-0.40(-1.56%)
Nov 17, 2023	25.51	25.86	25.26	25.62	3,688,710	+0.10(+0.39%)
Nov 16, 2023	26.56	26.75	25.05	25.52	7,086,504	-1.33(-4.95%)
Nov 15, 2023	26.59	27.29	26.49	26.85	3,383,370	+0.44(+1.67%)
Nov 14, 2023	26.31	26.95	26.23	26.41	3,532,553	+0.09(+0.34%)
Nov 13, 2023	26.07	26.66	25.74	26.32	3,344,779	+0.59(+2.29%)
Nov 10, 2023	26.45	26.49	25.68	25.73	3,558,543	-0.46(-1.76%)
Nov 09, 2023	26.90	26.97	26.09	26.19	5,483,130	-0.56(-2.09%)
Nov 08, 2023	27.45	27.70	26.47	26.75	3,902,321	-0.99(-3.57%)
Nov 07, 2023	28.42	28.49	27.43	27.74	4,714,712	-1.22(-4.21%)
Nov 06, 2023	30.08	30.17	28.30	28.96	4,910,864	-1.53(-5.02%)
Nov 03, 2023	30.34	30.90	30.17	30.49	3,234,239	+0.06(+0.20%)
Nov 02, 2023	29.78	30.44	29.30	30.43	3,496,266	+0.65(+2.18%)