Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	227.95	240.63	227.95	240.63	6,526,558	+12.66(+5.56%)
Nov 29, 2022	228.83	230.30	225.88	227.96	2,455,885	-1.88(-0.82%)
Nov 28, 2022	233.29	236.10	229.15	229.85	2,662,535	-5.17(-2.20%)
Nov 25, 2022	233.19	235.38	232.72	235.02	986,623	+3.25(+1.40%)
Nov 23, 2022	231.81	232.54	229.84	231.78	1,760,649	+1.15(+0.50%)
Nov 22, 2022	231.15	232.15	227.67	230.62	2,057,124	+1.74(+0.76%)
Nov 21, 2022	228.67	231.44	227.99	228.88	1,775,299	-0.52(-0.23%)
Nov 18, 2022	233.29	234.11	225.65	229.40	3,085,399	+0.91(+0.40%)
Nov 17, 2022	231.72	231.72	224.39	228.49	2,457,488	-5.75(-2.46%)
Nov 16, 2022	237.63	238.63	232.07	234.25	2,511,470	-3.67(-1.54%)
Nov 15, 2022	239.46	242.51	235.97	237.92	2,907,727	+3.18(+1.35%)
Nov 14, 2022	237.64	239.82	234.74	234.74	2,725,202	-3.77(-1.58%)
Nov 11, 2022	236.78	243.99	236.13	238.51	4,005,223	+2.76(+1.17%)
Nov 10, 2022	226.48	236.07	226.30	235.75	3,791,664	+18.41(+8.47%)
Nov 09, 2022	222.68	223.49	216.63	217.34	2,496,504	-5.33(-2.39%)
Nov 08, 2022	220.03	225.72	218.79	222.68	3,658,299	+3.49(+1.59%)
Nov 07, 2022	218.72	219.66	215.89	219.18	2,772,579	+1.82(+0.84%)
Nov 04, 2022	215.45	217.68	210.44	217.36	3,405,206	+4.88(+2.30%)
Nov 03, 2022	211.40	214.37	206.79	212.47	4,630,332	-0.99(-0.46%)
Nov 02, 2022	224.07		213.20	213.46	5,142,857	-11.69(-5.19%)