Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.60	92.32	86.68	92.17	229,038	+4.19(+4.76%)
Nov 29, 2022	88.24	89.30	87.98	87.98	96,364	-0.26(-0.29%)
Nov 28, 2022	89.64	89.74	87.67	88.24	175,191	-2.24(-2.47%)
Nov 25, 2022	91.55	91.98	90.45	90.48	60,601	-1.07(-1.17%)
Nov 23, 2022	90.54	91.64	90.54	91.55	114,129	+1.10(+1.22%)
Nov 22, 2022	89.64	90.78	88.28	90.45	131,574	+1.41(+1.59%)
Nov 21, 2022	88.31	89.32	87.58	89.03	119,645	+0.19(+0.21%)
Nov 18, 2022	89.58	89.88	87.55	88.84	148,838	+1.34(+1.53%)
Nov 17, 2022	86.90	88.04	86.22	87.50	303,855	-1.57(-1.76%)
Nov 16, 2022	91.59	91.72	88.77	89.07	278,355	-3.63(-3.91%)
Nov 15, 2022	91.56	94.24	90.74	92.70	238,521	+3.15(+3.52%)
Nov 14, 2022	91.18	92.31	89.30	89.55	156,085	-2.27(-2.47%)
Nov 11, 2022	87.51	92.74	85.95	91.81	397,292	+4.88(+5.61%)
Nov 10, 2022	86.31	87.54	84.32	86.93	205,250	+5.48(+6.72%)
Nov 09, 2022	81.17	82.60	80.72	81.46	109,462	-0.77(-0.93%)
Nov 08, 2022	82.78	84.12	80.95	82.22	158,469	+0.53(+0.64%)
Nov 07, 2022	83.02	83.03	80.11	81.70	210,546	-0.78(-0.95%)
Nov 04, 2022	82.78	83.88	81.16	82.48	252,242	+2.54(+3.18%)
Nov 03, 2022	79.18	81.47	78.75	79.94	298,395	+0.18(+0.22%)
Nov 02, 2022	79.50	85.89	78.65	79.76	725,710	+0.48(+0.60%)