R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.220	9.070	8.180	9.050	7,126,232	+0.80(+9.70%)
Nov 29, 2022	7.520	8.320	7.420	8.250	7,084,058	+0.74(+9.85%)
Nov 28, 2022	7.780	7.940	7.495	7.510	4,204,542	-0.29(-3.72%)
Nov 25, 2022	8.010	8.010	7.565	7.800	2,087,077	-0.17(-2.13%)
Nov 23, 2022	7.660	8.200	7.610	7.970	4,544,941	+0.36(+4.73%)
Nov 22, 2022	7.360	7.695	7.130	7.610	6,865,053	+0.22(+2.98%)
Nov 21, 2022	7.650	7.900	7.280	7.390	8,149,584	-0.32(-4.15%)
Nov 18, 2022	7.800	7.920	7.510	7.710	9,596,910	+0.17(+2.25%)
Nov 17, 2022	8.060	8.080	7.365	7.540	6,381,975	-0.72(-8.72%)
Nov 16, 2022	9.000	9.195	8.230	8.260	6,020,123	-0.81(-8.93%)
Nov 15, 2022	8.760	9.240	8.640	9.070	6,248,649	+0.57(+6.71%)
Nov 14, 2022	8.500	8.795	8.410	8.500	6,578,644	-0.05(-0.58%)
Nov 11, 2022	7.380	8.570	7.370	8.550	8,773,439	+1.15(+15.54%)
Nov 10, 2022	7.130	7.765	7.030	7.400	13,223,811	+0.50(+7.25%)
Nov 09, 2022	7.360	7.490	6.710	6.900	20,833,104	-0.51(-6.88%)
Nov 08, 2022	8.510	9.490	6.740	7.410	27,538,508	-7.34(-49.76%)
Nov 07, 2022	14.77	14.91	14.39	14.75	2,489,528	-0.10(-0.67%)
Nov 04, 2022	15.25	15.50	14.52	14.85	3,290,528	+0.08(+0.54%)
Nov 03, 2022	17.04	17.04	13.40	14.77	9,917,113	-2.60(-14.97%)
Nov 02, 2022	17.60		17.33	17.37	1,911,552	-0.34(-1.92%)