Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	94.87	96.93	94.20	96.69	28,581	+1.82(+1.92%)
Nov 29, 2022	94.64	94.97	94.40	94.87	46,146	+0.67(+0.71%)
Nov 28, 2022	95.05	95.46	94.19	94.19	27,484	-1.92(-2.00%)
Nov 25, 2022	95.91	96.19	95.83	96.11	6,385	+0.54(+0.57%)
Nov 23, 2022	95.57	96.66	95.23	95.57	18,624	-0.27(-0.28%)
Nov 22, 2022	94.94	95.91	94.74	95.84	26,101	+1.81(+1.92%)
Nov 21, 2022	93.80	94.52	93.30	94.03	16,715	-0.48(-0.51%)
Nov 18, 2022	94.59	94.63	93.73	94.51	17,128	+0.45(+0.48%)
Nov 17, 2022	93.60	94.32	93.02	94.06	31,050	-0.49(-0.52%)
Nov 16, 2022	95.29	95.40	94.49	94.55	37,199	-1.06(-1.11%)
Nov 15, 2022	96.05	96.05	95.03	95.61	21,285	+0.76(+0.80%)
Nov 14, 2022	95.60	96.00	94.68	94.85	43,543	-0.36(-0.37%)
Nov 11, 2022	95.16	95.51	94.35	95.20	43,246	+0.76(+0.81%)
Nov 10, 2022	93.57	94.64	93.09	94.44	36,489	+3.80(+4.19%)
Nov 09, 2022	92.85	92.85	90.53	90.64	22,511	-2.64(-2.83%)
Nov 08, 2022	92.80	93.67	92.19	93.28	44,266	+1.06(+1.15%)
Nov 07, 2022	91.99	92.57	91.54	92.23	87,543	+0.83(+0.91%)
Nov 04, 2022	92.29	92.31	90.26	91.40	29,650	+0.60(+0.66%)
Nov 03, 2022	90.02	91.29	89.45	90.79	105,481	+0.30(+0.33%)
Nov 02, 2022	92.81	93.30	90.37	90.50	77,977	-2.34(-2.52%)