Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.870	3.090	2.850	3.020	25,045,284	+0.19(+6.71%)
Nov 29, 2022	2.860	2.910	2.800	2.830	11,065,179	+0.03(+1.07%)
Nov 28, 2022	2.890	2.930	2.800	2.800	10,615,849	-0.16(-5.41%)
Nov 25, 2022	2.950	3.000	2.870	2.960	5,958,408	+0.01(+0.34%)
Nov 23, 2022	2.900	2.980	2.860	2.950	10,034,887	+0.04(+1.37%)
Nov 22, 2022	2.960	2.965	2.840	2.910	11,410,330	-0.06(-2.02%)
Nov 21, 2022	3.120	3.205	2.940	2.970	25,678,492	-0.24(-7.48%)
Nov 18, 2022	3.200	3.280	3.150	3.210	12,814,389	-0.01(-0.31%)
Nov 17, 2022	3.020	3.305	2.930	3.220	24,797,332	+0.07(+2.22%)
Nov 16, 2022	3.390	3.590	3.130	3.150	56,760,308	+0.02(+0.64%)
Nov 15, 2022	3.070	3.200	3.025	3.130	21,652,456	+0.17(+5.74%)
Nov 14, 2022	2.960	3.045	2.860	2.960	19,391,536	+0.02(+0.68%)
Nov 11, 2022	2.730	3.050	2.640	2.940	43,281,840	+0.27(+10.11%)
Nov 10, 2022	2.760	2.810	2.620	2.670	13,816,888	+0.08(+3.09%)
Nov 09, 2022	2.760	2.770	2.510	2.590	13,226,736	-0.20(-7.17%)
Nov 08, 2022	2.910	2.920	2.720	2.790	10,460,067	-0.15(-5.10%)
Nov 07, 2022	2.840	2.940	2.830	2.940	11,175,208	+0.11(+3.89%)
Nov 04, 2022	2.850	2.930	2.700	2.830	13,237,232	+0.04(+1.43%)
Nov 03, 2022	2.660	2.880	2.580	2.790	16,364,259	+0.08(+2.95%)
Nov 02, 2022	2.670	2.830	2.575	2.710	20,391,708	+0.07(+2.65%)