Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.590	10.55	9.490	10.26	2,279,186	+0.61(+6.32%)
Nov 29, 2022	9.830	9.890	9.560	9.650	1,548,039	-0.12(-1.23%)
Nov 28, 2022	9.930	10.15	9.710	9.770	924,926	-0.27(-2.69%)
Nov 25, 2022	10.00	10.06	9.880	10.04	602,360	-0.03(-0.30%)
Nov 23, 2022	9.770	10.19	9.520	10.07	1,413,049	+0.26(+2.65%)
Nov 22, 2022	9.790	9.840	9.460	9.810	1,419,611	+0.02(+0.20%)
Nov 21, 2022	9.910	10.01	9.725	9.790	920,693	-0.28(-2.78%)
Nov 18, 2022	10.58	10.65	9.945	10.07	1,207,881	-0.31(-2.99%)
Nov 17, 2022	10.58	10.76	10.28	10.38	1,183,513	-0.56(-5.12%)
Nov 16, 2022	11.37	11.56	10.93	10.94	1,084,898	-0.62(-5.36%)
Nov 15, 2022	11.50	11.83	11.42	11.56	1,326,914	+0.46(+4.14%)
Nov 14, 2022	11.35	11.45	10.86	11.10	1,663,034	-0.38(-3.31%)
Nov 11, 2022	11.24	11.69	11.01	11.48	2,941,225	+0.32(+2.87%)
Nov 10, 2022	10.72	11.40	10.60	11.16	2,687,080	+1.22(+12.27%)
Nov 09, 2022	10.04	10.20	9.600	9.940	1,604,689	-0.28(-2.74%)
Nov 08, 2022	9.760	10.65	9.359	10.22	2,217,794	+0.46(+4.71%)
Nov 07, 2022	10.07	10.15	9.640	9.760	1,535,665	-0.25(-2.50%)
Nov 04, 2022	11.00	11.00	9.595	10.01	3,757,499	-0.77(-7.14%)
Nov 03, 2022	11.08	12.07	10.77	10.78	2,063,962	-0.46(-4.09%)
Nov 02, 2022	12.22		11.24	11.24	1,998,022	-1.09(-8.84%)