Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.970	7.250	6.920	7.120	24,891	+0.13(+1.86%)
Nov 29, 2022	7.020	7.170	6.900	6.990	26,114	-0.03(-0.43%)
Nov 28, 2022	7.120	7.330	7.010	7.020	6,865	-0.06(-0.85%)
Nov 25, 2022	7.220	7.220	7.000	7.080	21,280	-0.22(-3.01%)
Nov 23, 2022	7.280	7.447	7.000	7.300	174,533	+0.00(+0.00%)
Nov 22, 2022	7.100	7.470	7.020	7.300	29,840	+0.16(+2.24%)
Nov 21, 2022	7.030	7.225	6.970	7.140	14,921	+0.04(+0.56%)
Nov 18, 2022	7.200	7.250	7.100	7.100	22,007	-0.21(-2.87%)
Nov 17, 2022	7.210	7.330	7.190	7.310	54,561	+0.05(+0.69%)
Nov 16, 2022	7.140	7.270	7.140	7.260	27,319	+0.09(+1.26%)
Nov 15, 2022	7.240	7.390	7.170	7.170	36,061	-0.07(-0.97%)
Nov 14, 2022	7.320	7.340	7.200	7.240	40,549	-0.13(-1.76%)
Nov 11, 2022	7.020	7.580	6.845	7.370	106,657	+0.25(+3.58%)
Nov 10, 2022	7.100	7.190	6.907	7.115	49,441	+0.12(+1.64%)
Nov 09, 2022	6.935	7.050	6.791	7.000	14,649	+0.00(+0.00%)
Nov 08, 2022	6.955	7.017	6.897	7.000	10,578	+0.04(+0.57%)
Nov 07, 2022	6.980	7.070	6.740	6.960	10,240	+0.06(+0.87%)
Nov 04, 2022	7.000	7.034	6.730	6.900	37,882	-0.19(-2.68%)
Nov 03, 2022	6.900	7.090	6.710	7.090	39,482	+0.16(+2.31%)
Nov 02, 2022	6.790	7.150	6.790	6.930	28,511	+0.07(+1.02%)