US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	83.31	85.48	82.75	85.43	7,737,762	+1.89(+2.26%)
Nov 29, 2022	82.30	83.59	82.04	83.54	4,263,381	+1.37(+1.67%)
Nov 28, 2022	84.03	84.38	82.02	82.17	4,863,606	-2.33(-2.76%)
Nov 25, 2022	84.28	84.51	84.00	84.50	2,548,688	+0.56(+0.66%)
Nov 23, 2022	83.74	84.34	83.28	83.94	3,409,158	+0.11(+0.14%)
Nov 22, 2022	83.72	83.90	83.23	83.83	3,447,369	+0.42(+0.51%)
Nov 21, 2022	82.65	83.51	82.45	83.41	5,103,907	+0.45(+0.54%)
Nov 18, 2022	83.21	83.24	82.06	82.96	5,033,996	+1.02(+1.24%)
Nov 17, 2022	81.55	82.13	81.20	81.94	4,665,062	-0.66(-0.80%)
Nov 16, 2022	83.09	83.41	82.36	82.60	6,866,081	-0.76(-0.91%)
Nov 15, 2022	83.55	83.85	82.37	83.36	6,612,344	+0.95(+1.15%)
Nov 14, 2022	84.01	84.13	82.33	82.41	6,489,962	-1.94(-2.29%)
Nov 11, 2022	84.72	85.38	84.18	84.35	9,869,605	-0.20(-0.24%)
Nov 10, 2022	81.76	84.72	81.58	84.55	10,988,431	+5.74(+7.28%)
Nov 09, 2022	79.42	80.27	78.63	78.81	5,677,425	-0.79(-0.99%)
Nov 08, 2022	79.41	80.38	79.04	79.59	6,924,920	+0.36(+0.46%)
Nov 07, 2022	79.64	80.04	78.72	79.23	6,190,745	+0.05(+0.06%)
Nov 04, 2022	78.98	79.65	77.65	79.18	7,338,401	+1.08(+1.39%)
Nov 03, 2022	77.53	78.73	76.65	78.10	7,371,825	-0.06(-0.07%)
Nov 02, 2022	79.87		78.04	78.16	9,570,146	-2.16(-2.68%)