Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.200	2.230	2.150	2.200	1,030	-0.05(-2.22%)
Nov 29, 2021	2.300	2.320	2.110	2.250	12,354	-0.01(-0.44%)
Nov 26, 2021	2.270	2.305	2.260	2.260	7,984	-0.04(-1.74%)
Nov 24, 2021	2.400	2.490	2.250	2.300	10,432	-0.15(-6.12%)
Nov 23, 2021	2.220	2.550	2.120	2.450	106,464	+0.23(+10.36%)
Nov 22, 2021	2.120	2.300	2.120	2.220	10,729	-0.07(-3.06%)
Nov 19, 2021	2.060	2.350	2.050	2.290	20,790	+0.18(+8.53%)
Nov 18, 2021	2.120	2.120	1.900	2.110	6,225	-0.10(-4.52%)
Nov 17, 2021	2.120	2.210	2.027	2.210	32,275	-0.02(-0.67%)
Nov 16, 2021	2.030	2.225	1.900	2.225	30,285	+0.14(+6.46%)
Nov 15, 2021	2.000	2.200	1.960	2.090	53,545	+0.04(+1.95%)
Nov 12, 2021	2.090	2.160	1.770	2.050	37,214	-0.08(-3.76%)
Nov 11, 2021	2.030	2.180	1.990	2.130	22,206	+0.11(+5.45%)
Nov 10, 2021	2.000			2.020	9,430	-0.02(-0.98%)
Nov 09, 2021	2.050	2.130	1.976	2.040	9,612	-0.02(-0.97%)
Nov 08, 2021	2.070	2.070	2.011	2.060	8,304	-0.02(-0.96%)
Nov 05, 2021	2.210	2.300	2.053	2.080	26,296	-0.24(-10.34%)
Nov 04, 2021	2.060	3.000	2.060	2.320	49,983	+0.21(+9.95%)
Nov 03, 2021	1.980	2.110	1.980	2.110	6,096	+0.09(+4.46%)
Nov 02, 2021	2.050	2.060	1.985	2.020	17,771	+0.02(+1.06%)