Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0117	0.0159	0.0117	0.0142	56,724	+0.00(+9.23%)
Nov 29, 2021	0.0135	0.0160	0.0126	0.0130	278,646	+0.00(+4.84%)
Nov 26, 2021	0.0130	0.0130	0.0124	0.0124	132,623	-0.00(-0.80%)
Nov 24, 2021	0.0125	0.0143	0.0125	0.0125	111,507	+0.00(+0.00%)
Nov 23, 2021	0.0101	0.0150	0.0101	0.0125	559,165	+0.00(+20.19%)
Nov 22, 2021	0.0107	0.0169	0.0104	0.0104	88,080	-0.00(-20.00%)
Nov 19, 2021	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+4.00%)
Nov 18, 2021	0.0120	0.0130	0.0125	0.0125	163,650	-0.00(-3.85%)
Nov 17, 2021	0.0131	0.0148	0.0130	0.0130	440,412	-0.00(-0.76%)
Nov 16, 2021	0.0131	0.0131	0.0130	0.0131	75,000	+0.00(+0.77%)
Nov 15, 2021	0.0125	0.0136	0.0112	0.0130	367,597	-0.00(-5.11%)
Nov 12, 2021	0.0171	0.0171	0.0120	0.0137	101,334	-0.00(-8.67%)
Nov 11, 2021	0.0171	0.0171	0.0171	0.0150	30,713	+0.00(+1.35%)
Nov 09, 2021	0.0142	0.0148	0.0120	0.0148	741,520	+0.00(+4.96%)
Nov 08, 2021	0.0140	0.0160	0.0140	0.0141	46,162	+0.00(+0.71%)
Nov 05, 2021	0.0170	0.0170	0.0140	0.0140	107,002	-0.00(-0.71%)
Nov 04, 2021	0.0140	0.0171	0.0140	0.0141	87,370	-0.00(-6.00%)
Nov 03, 2021	0.0171	0.0171	0.0141	0.0150	67,110	+0.00(+6.38%)
Nov 02, 2021	0.0171	0.0171	0.0141	0.0141	49,761	+0.00(+0.71%)