Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	288.16	291.02	280.69	282.20	3,809,336	-4.28(-1.49%)
Nov 29, 2021	283.67	289.05	283.50	286.49	3,520,279	+2.25(+0.79%)
Nov 26, 2021	281.38	290.85	280.72	284.24	3,508,452	+7.44(+2.69%)
Nov 24, 2021	274.49	277.19	272.61	276.80	1,775,530	+1.72(+0.63%)
Nov 23, 2021	272.14	275.48	270.17	275.08	2,022,933	-0.18(-0.07%)
Nov 22, 2021	275.35	278.14	270.94	275.26	2,520,285	-0.35(-0.13%)
Nov 19, 2021	276.46	281.81	275.12	275.62	2,656,961	+1.30(+0.47%)
Nov 18, 2021	271.96	275.05	274.22	274.32	2,288,553	+2.62(+0.96%)
Nov 17, 2021	271.99	272.61	268.93	271.70	2,771,470	+3.58(+1.34%)
Nov 16, 2021	264.24	270.58	262.89	268.12	3,069,313	+5.19(+1.97%)
Nov 15, 2021	266.78	270.50	262.45	262.94	3,561,681	-4.12(-1.54%)
Nov 12, 2021	268.04	269.75	264.92	267.06	3,117,228	-0.14(-0.05%)
Nov 11, 2021	266.48	268.58	265.13	267.20	2,454,639	+2.20(+0.83%)
Nov 10, 2021	261.07	265.55		265.00	2,542,202	+2.49(+0.95%)
Nov 09, 2021	265.11	265.54	260.90	262.51	2,116,634	-1.89(-0.72%)
Nov 08, 2021	258.49	264.93	257.38	264.40	3,327,609	+8.13(+3.17%)
Nov 05, 2021	258.80	259.32	247.87	256.27	7,754,135	-12.20(-4.55%)
Nov 04, 2021	272.80	273.32	266.31	268.47	3,793,956	-4.26(-1.56%)
Nov 03, 2021	276.07	276.07	266.51	272.74	3,295,019	-2.11(-0.77%)
Nov 02, 2021	272.28	276.23	270.82	274.84	3,132,548	+3.13(+1.15%)