7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	108.03	108.33	108.01	108.01	20,817,518	+0.64(+0.60%)
Nov 29, 2021	106.97	107.44	106.94	107.36	14,911,551	-0.24(-0.22%)
Nov 26, 2021	107.24	107.63	107.19	107.61	14,879,730	+1.37(+1.29%)
Nov 24, 2021	105.93	106.25	105.86	106.24	8,923,324	+0.33(+0.31%)
Nov 23, 2021	106.16	106.22	105.91	105.91	12,376,454	-0.44(-0.41%)
Nov 22, 2021	106.64	106.73	106.28	106.35	11,660,795	-0.78(-0.73%)
Nov 19, 2021	107.19	107.36	107.07	107.13	11,505,932	+0.29(+0.27%)
Nov 18, 2021	106.62	106.84	106.60	106.84	10,918,000	+0.06(+0.06%)
Nov 17, 2021	106.39	106.79	106.38	106.78	10,728,048	+0.38(+0.36%)
Nov 16, 2021	106.50	106.70	106.38	106.39	7,027,137	-0.09(-0.09%)
Nov 15, 2021	106.84	106.87	106.45	106.49	8,600,049	-0.42(-0.39%)
Nov 12, 2021	107.08	107.21	106.81	106.91	11,379,098	+0.22(+0.21%)
Nov 11, 2021	107.03	107.08	106.68	106.68	4,016,289	-0.34(-0.32%)
Nov 10, 2021	107.77			107.03	20,826,420	-0.92(-0.86%)
Nov 09, 2021	107.91	108.18	107.87	107.95	13,236,051	+0.49(+0.46%)
Nov 08, 2021	107.75	107.75	107.41	107.46	7,938,458	-0.47(-0.43%)
Nov 05, 2021	107.57	108.02	107.47	107.92	13,889,708	+0.59(+0.55%)
Nov 04, 2021	106.94	107.42	106.94	107.34	13,579,111	+0.58(+0.54%)
Nov 03, 2021	107.11	107.15	106.58	106.76	18,259,718	-0.34(-0.31%)
Nov 02, 2021	106.95	107.22	106.94	107.09	13,070,542	+0.26(+0.24%)