7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	108.02	108.33	108.01	108.01	20,818,028	+0.64(+0.60%)
Nov 29, 2021	106.97	107.44	106.94	107.36	14,911,917	-0.24(-0.23%)
Nov 26, 2021	107.24	107.62	107.19	107.61	14,880,095	+1.37(+1.29%)
Nov 24, 2021	105.93	106.25	105.86	106.23	8,923,543	+0.33(+0.31%)
Nov 23, 2021	106.16	106.22	105.91	105.91	12,376,757	-0.44(-0.41%)
Nov 22, 2021	106.64	106.73	106.28	106.34	11,661,081	-0.78(-0.73%)
Nov 19, 2021	107.19	107.36	107.06	107.13	11,506,214	+0.29(+0.27%)
Nov 18, 2021	106.62	106.84	106.60	106.84	10,918,268	+0.07(+0.06%)
Nov 17, 2021	106.39	106.78	106.37	106.77	10,728,312	+0.38(+0.36%)
Nov 16, 2021	106.50	106.70	106.37	106.39	7,027,309	-0.09(-0.09%)
Nov 15, 2021	106.84	106.87	106.45	106.48	8,600,260	-0.42(-0.39%)
Nov 12, 2021	107.07	107.20	106.81	106.91	11,379,377	+0.22(+0.21%)
Nov 11, 2021	107.03	107.07	106.68	106.68	4,016,388	-0.34(-0.32%)
Nov 10, 2021	107.76			107.03	20,826,932	-0.92(-0.86%)
Nov 09, 2021	107.90	108.17	107.87	107.95	13,236,375	+0.50(+0.46%)
Nov 08, 2021	107.74	107.74	107.41	107.45	7,938,653	-0.47(-0.43%)
Nov 05, 2021	107.57	108.02	107.47	107.92	13,890,049	+0.59(+0.55%)
Nov 04, 2021	106.94	107.42	106.94	107.33	13,579,444	+0.58(+0.54%)
Nov 03, 2021	107.11	107.15	106.58	106.76	18,260,166	-0.34(-0.31%)
Nov 02, 2021	106.95	107.22	106.94	107.09	13,070,863	+0.26(+0.25%)