Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.29	107.29	105.23	105.31	1,313,761	-2.86(-2.65%)
Nov 29, 2021	108.95	108.95	107.50	108.17	675,271	+0.25(+0.23%)
Nov 26, 2021	108.21	108.31	106.96	107.92	659,494	-2.51(-2.27%)
Nov 24, 2021	110.03	110.74	110.00	110.43	375,524	-0.12(-0.11%)
Nov 23, 2021	110.04	110.72	109.92	110.55	687,147	+0.85(+0.78%)
Nov 22, 2021	108.81	110.39	108.75	109.70	537,684	+1.18(+1.09%)
Nov 19, 2021	108.86	108.87	108.13	108.52	518,621	-0.91(-0.83%)
Nov 18, 2021	110.00	109.52	109.33	109.42	605,405	-0.67(-0.61%)
Nov 17, 2021	110.46	110.46	109.78	110.09	1,660,790	-0.54(-0.49%)
Nov 16, 2021	111.01	111.29	110.57	110.63	530,499	-0.38(-0.34%)
Nov 15, 2021	110.79	111.10	110.47	111.00	345,453	+0.57(+0.51%)
Nov 12, 2021	110.54	110.81	110.12	110.44	410,421	-0.04(-0.03%)
Nov 11, 2021	110.14	110.62	109.92	110.47	384,720	+0.37(+0.33%)
Nov 10, 2021	109.97			110.11	535,553	+0.27(+0.25%)
Nov 09, 2021	109.73	109.94	109.33	109.83	506,753	-0.06(-0.06%)
Nov 08, 2021	110.65	110.73	109.63	109.90	425,962	-0.28(-0.26%)
Nov 05, 2021	109.83	110.68	109.81	110.18	515,974	+1.12(+1.02%)
Nov 04, 2021	109.79	109.98	108.43	109.07	455,973	-0.57(-0.52%)
Nov 03, 2021	108.56	109.89	108.49	109.63	662,294	+0.64(+0.59%)
Nov 02, 2021	109.27	109.36	108.58	108.99	380,107	-0.13(-0.12%)