Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.14	88.82	85.34	86.84	222,557	-1.05(-1.19%)
Nov 29, 2021	89.01	90.70	87.35	87.89	171,674	+0.85(+0.98%)
Nov 26, 2021	87.84	88.41	85.53	87.04	331,504	-3.48(-3.84%)
Nov 24, 2021	89.24	90.91	88.39	90.52	410,601	+0.79(+0.88%)
Nov 23, 2021	88.87	89.91	86.84	89.73	272,994	+1.30(+1.47%)
Nov 22, 2021	89.78	90.68	88.11	88.43	198,567	-0.30(-0.33%)
Nov 19, 2021	88.24	89.84	88.23	88.72	253,935	+0.47(+0.53%)
Nov 18, 2021	89.37	88.33	86.87	88.26	332,009	-0.52(-0.59%)
Nov 17, 2021	89.74	90.27	87.70	88.78	185,972	-0.99(-1.10%)
Nov 16, 2021	89.19	90.24	88.65	89.77	148,812	+0.08(+0.09%)
Nov 15, 2021	91.24	91.63	88.91	89.69	196,845	-0.68(-0.76%)
Nov 12, 2021	93.82	93.82	90.14	90.38	191,556	-2.59(-2.79%)
Nov 11, 2021	93.03	94.45	89.65	92.97	337,195	+0.72(+0.78%)
Nov 10, 2021	90.80			92.25	174,157	+0.59(+0.65%)
Nov 09, 2021	90.16	94.87	87.00	91.65	347,129	-2.33(-2.48%)
Nov 08, 2021	94.62	95.32	93.53	93.99	198,988	-0.14(-0.15%)
Nov 05, 2021	93.98	95.20	92.60	94.13	162,326	+1.17(+1.26%)
Nov 04, 2021	93.81	94.11	92.38	92.96	192,093	+0.14(+0.15%)
Nov 03, 2021	91.45	93.26	90.54	92.82	112,586	+1.64(+1.80%)
Nov 02, 2021	93.31	93.51	90.76	91.18	104,673	-1.83(-1.97%)