Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	77.91	81.91	76.64	78.35	410,828	-0.65(-0.82%)
Nov 29, 2021	81.13	81.13	78.04	79.00	351,642	-1.09(-1.36%)
Nov 26, 2021	80.32	81.43	78.37	80.09	192,277	-1.13(-1.39%)
Nov 24, 2021	79.10	82.09	77.44	81.22	192,026	+1.81(+2.28%)
Nov 23, 2021	79.06	79.87	76.08	79.41	295,905	-0.12(-0.15%)
Nov 22, 2021	80.07	81.03	77.02	79.53	306,714	-0.37(-0.46%)
Nov 19, 2021	80.45	81.70	78.43	79.90	378,648	-0.86(-1.06%)
Nov 18, 2021	82.67	81.10	80.44	80.76	481,318	-1.59(-1.93%)
Nov 17, 2021	81.56	83.67	81.56	82.35	650,618	+0.35(+0.43%)
Nov 16, 2021	82.49	83.43	81.41	82.00	277,491	-0.85(-1.03%)
Nov 15, 2021	82.72	86.39	81.75	82.85	370,289	+0.35(+0.42%)
Nov 12, 2021	83.80	84.14	82.03	82.50	310,393	-0.74(-0.89%)
Nov 11, 2021	84.43	84.62	82.80	83.24	165,130	-0.92(-1.09%)
Nov 10, 2021	86.42		83.75	84.16	263,733	-5.12(-5.73%)
Nov 09, 2021	92.53	94.12	89.23	89.28	187,546	-4.20(-4.49%)
Nov 08, 2021	92.98	94.33	92.98	93.48	189,562	+0.82(+0.88%)
Nov 05, 2021	95.56	96.97	90.91	92.66	230,191	-2.85(-2.98%)
Nov 04, 2021	96.72	98.05	94.95	95.51	188,183	-0.87(-0.90%)
Nov 03, 2021	97.10	99.22	95.50	96.38	503,976	-1.49(-1.52%)
Nov 02, 2021	100.05	100.12	97.80	97.87	250,301	-2.13(-2.13%)