Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.52	21.53	19.70	20.40	50,006	-1.13(-5.25%)
Nov 29, 2021	21.17	22.16	20.18	21.53	43,885	+0.82(+3.96%)
Nov 26, 2021	20.78	20.78	19.65	20.71	37,556	-0.45(-2.13%)
Nov 24, 2021	20.39	21.48	19.62	21.16	31,896	+0.73(+3.57%)
Nov 23, 2021	21.38	22.45	19.78	20.43	45,019	-0.92(-4.31%)
Nov 22, 2021	21.31	22.84	20.80	21.35	69,243	+0.54(+2.59%)
Nov 19, 2021	20.00	20.94	19.84	20.81	35,146	+1.12(+5.69%)
Nov 18, 2021	20.31	19.81	19.24	19.69	34,180	-0.53(-2.62%)
Nov 17, 2021	22.01	22.84	20.17	20.22	64,393	-2.15(-9.61%)
Nov 16, 2021	22.00	22.90	21.20	22.37	88,515	+0.17(+0.77%)
Nov 15, 2021	24.10	24.13	21.75	22.20	74,593	-1.63(-6.84%)
Nov 12, 2021	25.31	25.74	23.17	23.83	92,086	-1.34(-5.32%)
Nov 11, 2021	28.12	28.95	24.50	25.17	122,973	-3.55(-12.36%)
Nov 10, 2021	30.82			28.72	96,910	-1.79(-5.87%)
Nov 09, 2021	28.30	30.51	28.30	30.51	87,858	+2.55(+9.12%)
Nov 08, 2021	24.89	28.65	24.63	27.96	139,925	+3.46(+14.12%)
Nov 05, 2021	25.96	25.97	23.22	24.50	44,779	-0.69(-2.74%)
Nov 04, 2021	26.93	27.28	24.79	25.19	59,148	-1.41(-5.30%)
Nov 03, 2021	27.01	27.48	26.11	26.60	46,227	-0.73(-2.67%)
Nov 02, 2021	28.97	30.38	27.11	27.33	41,186	-2.52(-8.44%)