Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.60	17.85	17.03	17.76	576,524	+0.01(+0.06%)
Nov 29, 2021	18.05	18.17	17.63	17.75	396,175	-0.26(-1.43%)
Nov 26, 2021	18.05	18.19	17.41	18.00	390,965	-0.52(-2.78%)
Nov 24, 2021	18.46	18.64	18.34	18.52	181,089	-0.10(-0.52%)
Nov 23, 2021	18.73	18.92	18.51	18.62	285,399	-0.19(-1.00%)
Nov 22, 2021	18.89	19.22	18.78	18.81	254,792	-0.05(-0.26%)
Nov 19, 2021	19.06	19.35	18.81	18.86	221,829	-0.24(-1.24%)
Nov 18, 2021	19.32	19.11	18.99	19.09	365,988	-0.23(-1.18%)
Nov 17, 2021	19.51	19.51	19.10	19.32	321,901	-0.13(-0.66%)
Nov 16, 2021	19.23	19.54	19.20	19.45	437,987	+0.16(+0.82%)
Nov 15, 2021	19.15	19.32	18.99	19.29	379,976	+0.21(+1.09%)
Nov 12, 2021	18.89	19.35	18.84	19.08	465,722	+0.20(+1.05%)
Nov 11, 2021	18.49	18.94	18.49	18.89	302,884	+0.43(+2.30%)
Nov 10, 2021	18.06			18.46	360,011	+0.28(+1.52%)
Nov 09, 2021	18.63	18.63	17.60	18.18	822,902	-0.65(-3.46%)
Nov 08, 2021	18.81	18.97	18.68	18.84	317,522	+0.09(+0.47%)
Nov 05, 2021	18.42	19.25	18.21	18.75	837,178	+0.47(+2.60%)
Nov 04, 2021	18.56	18.64	18.24	18.27	301,756	-0.29(-1.54%)
Nov 03, 2021	17.88	18.63	17.82	18.56	310,947	+0.49(+2.74%)
Nov 02, 2021	18.13	18.22	17.92	18.06	329,437	-0.04(-0.22%)