Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.78	30.18	29.07	29.14	1,085,124	-0.92(-3.06%)
Nov 29, 2021	30.72	30.72	29.84	30.06	782,647	-0.27(-0.89%)
Nov 26, 2021	31.23	31.55	30.01	30.33	537,466	-1.59(-4.98%)
Nov 24, 2021	31.16	32.28	31.16	31.92	356,713	-0.12(-0.37%)
Nov 23, 2021	31.67	32.23	31.56	32.04	630,438	+0.09(+0.28%)
Nov 22, 2021	32.93	33.46	31.93	31.95	616,190	-0.96(-2.92%)
Nov 19, 2021	33.23	33.51	32.86	32.91	563,038	-0.31(-0.93%)
Nov 18, 2021	33.84	33.35	32.28	33.22	990,201	-0.64(-1.89%)
Nov 17, 2021	34.45	34.55	33.53	33.86	1,032,788	-0.66(-1.91%)
Nov 16, 2021	34.61	34.81	34.23	34.52	752,861	-0.19(-0.55%)
Nov 15, 2021	36.01	36.01	34.57	34.71	643,572	-0.44(-1.25%)
Nov 12, 2021	34.64	35.30	34.07	35.15	683,901	+0.58(+1.68%)
Nov 11, 2021	34.75	34.79	34.14	34.57	682,208	-0.20(-0.58%)
Nov 10, 2021	33.99			34.77	1,102,557	+0.93(+2.75%)
Nov 09, 2021	31.66	33.90	31.66	33.84	1,782,659	+2.20(+6.95%)
Nov 08, 2021	32.61	33.15	31.57	31.64	1,459,486	-0.71(-2.19%)
Nov 05, 2021	31.94	32.65	31.64	32.35	5,500,780	+0.76(+2.41%)
Nov 04, 2021	31.92	32.72	31.25	31.59	1,563,071	+0.69(+2.23%)
Nov 03, 2021	30.18	31.14	29.96	30.90	943,338	+0.75(+2.49%)
Nov 02, 2021	32.05	32.15	30.05	30.15	714,584	-1.98(-6.16%)