Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.60	17.23	16.15	17.23	43,432	+1.10(+6.82%)
Nov 29, 2021	20.50	20.73	16.07	16.12	122,749	-2.12(-11.64%)
Nov 26, 2021	18.75	19.00	17.65	18.25	28,942	-0.68(-3.57%)
Nov 24, 2021	18.38	19.27	18.25	18.93	9,328	+0.28(+1.47%)
Nov 23, 2021	19.25	20.62	18.59	18.65	42,628	-0.78(-4.03%)
Nov 22, 2021	19.01	20.00	18.50	19.43	36,417	+0.91(+4.90%)
Nov 19, 2021	19.00	19.50	18.25	18.52	35,554	-0.65(-3.39%)
Nov 18, 2021	21.50	19.27	18.75	19.18	73,171	-2.07(-9.76%)
Nov 17, 2021	21.50	21.75	20.75	21.25	25,166	-0.53(-2.42%)
Nov 16, 2021	22.75	22.78	21.49	21.78	18,789	-0.99(-4.34%)
Nov 15, 2021	23.00	23.55	22.51	22.77	24,989	-0.11(-0.48%)
Nov 12, 2021	23.59	23.94	22.50	22.88	19,493	-0.52(-2.20%)
Nov 11, 2021	23.00	24.93	23.00	23.39	31,732	-0.04(-0.19%)
Nov 10, 2021	23.25			23.43	22,726	-0.80(-3.29%)
Nov 09, 2021	24.24	26.50	23.00	24.23	63,607	+0.01(+0.02%)
Nov 08, 2021	22.44	24.50	21.98	24.23	71,812	+1.79(+7.98%)
Nov 05, 2021	22.59	22.68	22.00	22.44	28,976	+0.05(+0.22%)
Nov 04, 2021	23.00	23.01	22.15	22.39	21,989	-0.39(-1.73%)
Nov 03, 2021	22.00	23.43	22.00	22.78	26,863	+0.03(+0.14%)
Nov 02, 2021	22.97	23.25	22.20	22.75	32,521	+0.34(+1.54%)