Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.37	11.63	11.14	11.30	51,045	-0.10(-0.88%)
Nov 29, 2021	11.24	11.62	11.01	11.40	51,443	+0.25(+2.24%)
Nov 26, 2021	10.50	11.15	10.50	11.15	27,279	+0.16(+1.46%)
Nov 24, 2021	11.00	11.45	10.63	10.99	67,760	-0.01(-0.09%)
Nov 23, 2021	11.38	11.66	11.00	11.00	71,296	-0.46(-4.01%)
Nov 22, 2021	11.97	11.98	11.20	11.46	47,612	-0.63(-5.21%)
Nov 19, 2021	11.85	12.15	11.85	12.09	28,304	+0.23(+1.94%)
Nov 18, 2021	12.76	12.21	11.80	11.86	114,523	-0.83(-6.54%)
Nov 17, 2021	12.09	12.69	11.62	12.69	95,751	+0.99(+8.46%)
Nov 16, 2021	12.53	12.53	11.02	11.70	136,662	-1.00(-7.87%)
Nov 15, 2021	12.57	13.20	12.30	12.70	56,345	+0.44(+3.59%)
Nov 12, 2021	12.60	12.79	12.26	12.26	36,534	-0.22(-1.76%)
Nov 11, 2021	12.32	12.77	12.17	12.48	30,461	+0.22(+1.79%)
Nov 10, 2021	12.51			12.26	38,910	-0.43(-3.39%)
Nov 09, 2021	13.00	13.18	12.50	12.69	37,876	-0.28(-2.16%)
Nov 08, 2021	13.08	13.24	12.74	12.97	65,095	+0.09(+0.70%)
Nov 05, 2021	13.11	13.43	12.57	12.88	48,393	-0.12(-0.92%)
Nov 04, 2021	13.30	13.61	12.67	13.00	36,214	-0.22(-1.66%)
Nov 03, 2021	13.11	13.39	12.89	13.22	46,669	+0.08(+0.61%)
Nov 02, 2021	13.74	13.74	12.96	13.14	57,074	-0.66(-4.78%)