Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.90	105.08	100.29	101.09	2,907,665	-2.12(-2.05%)
Nov 29, 2021	103.82	104.82	102.06	103.21	1,609,479	+0.20(+0.20%)
Nov 26, 2021	103.91	105.01	102.37	103.01	1,204,031	-2.61(-2.47%)
Nov 24, 2021	106.03	106.53	105.28	105.61	1,751,503	-0.91(-0.86%)
Nov 23, 2021	105.91	106.81	104.54	106.53	1,731,704	+0.47(+0.44%)
Nov 22, 2021	107.84	108.45	105.99	106.06	1,834,268	-1.17(-1.09%)
Nov 19, 2021	106.82	110.08	106.67	107.23	1,989,563	+0.29(+0.27%)
Nov 18, 2021	107.32	107.13	105.49	106.94	1,580,332	+0.72(+0.68%)
Nov 17, 2021	104.31	106.70	103.78	106.22	1,513,494	+2.21(+2.13%)
Nov 16, 2021	103.13	105.15	102.24	104.01	1,444,696	+1.13(+1.10%)
Nov 15, 2021	104.14	104.14	102.80	102.87	2,032,829	-1.28(-1.23%)
Nov 12, 2021	102.92	104.46	102.33	104.15	1,230,503	+1.74(+1.70%)
Nov 11, 2021	101.36	102.99	101.33	102.41	1,323,635	+1.30(+1.28%)
Nov 10, 2021	102.75		100.70	101.11	1,969,418	-2.49(-2.41%)
Nov 09, 2021	101.53	104.10	101.15	103.60	1,711,093	+3.11(+3.09%)
Nov 08, 2021	100.57	101.35	99.70	100.50	1,061,889	+0.13(+0.13%)
Nov 05, 2021	98.60	100.84	98.20	100.36	1,671,557	+2.78(+2.85%)
Nov 04, 2021	98.50	100.31	97.32	97.58	2,010,254	-0.49(-0.50%)
Nov 03, 2021	96.30	99.48	96.19	98.07	1,896,656	+1.85(+1.92%)
Nov 02, 2021	97.47	97.63	95.49	96.22	1,942,921	-1.10(-1.13%)