Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.01	15.17	14.83	14.95	168,715	-0.22(-1.42%)
Nov 29, 2021	15.14	15.44	14.78	15.16	221,480	+0.21(+1.40%)
Nov 26, 2021	15.20	15.24	14.71	14.96	136,251	-0.42(-2.74%)
Nov 24, 2021	15.21	15.44	15.13	15.38	141,409	+0.02(+0.11%)
Nov 23, 2021	15.61	15.79	15.32	15.36	170,446	-0.34(-2.18%)
Nov 22, 2021	15.54	15.79	15.31	15.70	110,694	+0.16(+1.03%)
Nov 19, 2021	15.61	15.66	15.27	15.54	145,134	-0.07(-0.44%)
Nov 18, 2021	15.43	15.66	15.54	15.61	148,319	+0.12(+0.77%)
Nov 17, 2021	15.61	15.61	15.22	15.49	165,769	-0.08(-0.52%)
Nov 16, 2021	15.23	15.60	15.15	15.57	331,021	+0.25(+1.63%)
Nov 15, 2021	15.24	15.35	15.13	15.32	123,963	+0.17(+1.13%)
Nov 12, 2021	15.35	15.36	15.15	15.15	45,938	-0.23(-1.47%)
Nov 11, 2021	15.22	15.38	15.10	15.38	53,991	+0.17(+1.09%)
Nov 10, 2021	15.08			15.21	49,491	+0.13(+0.88%)
Nov 09, 2021	15.09	15.13	14.90	15.08	47,893	+0.06(+0.40%)
Nov 08, 2021	15.49	15.49	14.97	15.02	123,133	-0.36(-2.34%)
Nov 05, 2021	14.91	15.44	14.91	15.38	136,299	+0.62(+4.19%)
Nov 04, 2021	14.77	14.89	14.63	14.76	90,761	-0.03(-0.20%)
Nov 03, 2021	14.69	14.82	14.69	14.79	430,547	+0.12(+0.80%)
Nov 02, 2021	14.78	14.83	14.56	14.67	422,168	-0.06(-0.42%)