USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.96	54.23	52.80	53.14	43,806	-1.38(-2.54%)
Nov 29, 2021	55.49	55.49	54.27	54.53	27,858	-0.12(-0.21%)
Nov 26, 2021	54.88	55.14	54.02	54.64	32,765	-1.68(-2.99%)
Nov 24, 2021	56.07	56.41	55.87	56.33	31,239	-0.23(-0.41%)
Nov 23, 2021	56.84	56.96	56.07	56.56	37,521	-0.15(-0.27%)
Nov 22, 2021	57.19	57.55	56.71	56.71	39,149	-0.04(-0.07%)
Nov 19, 2021	56.75	57.10	56.69	56.75	58,538	-0.44(-0.78%)
Nov 18, 2021	57.60	57.23	56.80	57.20	76,612	-0.06(-0.10%)
Nov 17, 2021	57.80	57.80	57.07	57.26	38,468	-0.70(-1.20%)
Nov 16, 2021	57.41	58.03	57.41	57.95	75,995	+0.30(+0.52%)
Nov 15, 2021	57.96	57.96	57.38	57.65	37,967	-0.04(-0.07%)
Nov 12, 2021	57.79	57.79	57.53	57.69	27,067	+0.24(+0.42%)
Nov 11, 2021	57.34	57.58	57.09	57.45	53,362	+0.55(+0.97%)
Nov 10, 2021	57.50			56.90	41,758	-0.79(-1.37%)
Nov 09, 2021	57.65	57.74	57.40	57.69	45,459	-0.06(-0.10%)
Nov 08, 2021	58.10	58.10	57.66	57.75	41,977	+0.09(+0.15%)
Nov 05, 2021	57.28	57.87	57.28	57.66	39,351	+0.83(+1.47%)
Nov 04, 2021	57.06	57.32	56.64	56.83	25,932	-0.13(-0.22%)
Nov 03, 2021	55.87	57.03	55.73	56.95	34,949	+1.17(+2.10%)
Nov 02, 2021	55.73	55.97	55.67	55.78	45,066	+0.01(+0.02%)