Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.38 USD +0.08 (+0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.26 26.26 26.19 26.32 49,181 -0.11(-0.42%)
Nov 29, 2021 26.42 26.45 26.41 26.43 152,514 +0.03(+0.13%)
Nov 26, 2021 26.38 26.42 26.37 26.40 7,173 -0.03(-0.13%)
Nov 24, 2021 26.47 26.49 26.43 26.43 13,476 +0.05(+0.19%)
Nov 23, 2021 26.39 26.41 26.33 26.38 221,957 +0.05(+0.19%)
Nov 22, 2021 26.28 26.36 26.28 26.33 867,288 +0.10(+0.38%)
Nov 19, 2021 26.16 26.24 26.16 26.23 851,577 +0.08(+0.31%)
Nov 18, 2021 26.17 26.15 26.14 26.15 18,374 +0.07(+0.27%)
Nov 17, 2021 26.18 26.26 26.08 26.08 189,871 -0.15(-0.57%)
Nov 16, 2021 26.12 26.24 26.12 26.23 43,161 +0.12(+0.46%)
Nov 15, 2021 26.00 26.11 26.00 26.11 5,916 +0.12(+0.46%)
Nov 12, 2021 26.07 26.07 25.99 25.99 21,982 -0.10(-0.38%)
Nov 11, 2021 25.99 26.09 25.99 26.09 47,446 +0.10(+0.38%)
Nov 10, 2021 25.79 26.00 25.99 211,580 +0.17(+0.66%)
Nov 09, 2021 25.70 25.88 25.67 25.82 21,991 -0.03(-0.12%)
Nov 08, 2021 25.86 25.90 25.75 25.85 18,630 -0.03(-0.12%)
Nov 05, 2021 25.96 25.97 25.83 25.88 9,617 -0.04(-0.15%)
Nov 04, 2021 25.84 25.95 25.84 25.92 17,605 +0.13(+0.50%)
Nov 03, 2021 25.89 25.96 25.79 25.79 24,308 -0.07(-0.27%)
Nov 02, 2021 25.84 25.93 25.75 25.86 63,151 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.