US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.40	26.51	25.94	26.21	245,596	-0.34(-1.28%)
Nov 29, 2021	26.58	26.58	26.34	26.55	91,770	+0.27(+1.03%)
Nov 26, 2021	26.43	26.43	26.16	26.28	121,440	-1.04(-3.81%)
Nov 24, 2021	27.25	27.40	27.14	27.32	314,515	+0.33(+1.22%)
Nov 23, 2021	27.00	27.19	26.94	26.99	173,736	+0.26(+0.97%)
Nov 22, 2021	26.72	27.03	26.64	26.73	146,970	-0.04(-0.15%)
Nov 19, 2021	26.81	26.90	26.70	26.77	206,408	+0.47(+1.79%)
Nov 18, 2021	25.90	26.34	26.29	26.30	249,919	+0.49(+1.90%)
Nov 17, 2021	26.25	26.30	25.63	25.81	384,246	-0.75(-2.82%)
Nov 16, 2021	26.60	26.67	26.43	26.56	214,152	-0.38(-1.41%)
Nov 15, 2021	27.16	27.19	26.82	26.94	182,177	-0.25(-0.92%)
Nov 12, 2021	27.00	27.28	27.00	27.19	260,057	+0.28(+1.04%)
Nov 11, 2021	26.96	27.08	26.81	26.91	321,280	+0.66(+2.51%)
Nov 10, 2021	26.83			26.25	382,145	-0.51(-1.91%)
Nov 09, 2021	26.84	26.88	26.52	26.76	218,155	-0.17(-0.63%)
Nov 08, 2021	26.83	27.00	26.74	26.93	486,978	+0.36(+1.35%)
Nov 05, 2021	26.47	26.70	26.30	26.57	227,742	+0.20(+0.76%)
Nov 04, 2021	26.75	26.76	26.17	26.37	388,605	-0.30(-1.12%)
Nov 03, 2021	26.70	26.75	26.18	26.67	596,811	-0.05(-0.19%)
Nov 02, 2021	26.89	26.91	26.58	26.72	265,897	-0.14(-0.52%)