Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	276.03	277.70	271.01	276.97	16,672,660	-0.84(-0.30%)
Nov 27, 2020	277.39	279.13	274.82	277.81	7,808,400	+2.22(+0.81%)
Nov 25, 2020	278.14	280.18	272.65	275.59	12,467,000	-1.33(-0.48%)
Nov 24, 2020	268.49	277.82	267.87	276.92	16,905,960	+8.49(+3.16%)
Nov 23, 2020	270.89	270.95	264.53	268.43	20,975,988	-1.27(-0.47%)
Nov 20, 2020	272.56	273.00	269.41	269.70	18,122,400	-3.24(-1.19%)
Nov 19, 2020	271.02	273.47	269.19	272.94	12,940,491	+0.97(+0.36%)
Nov 18, 2020	274.52	277.39	271.84	271.97	12,140,958	-3.03(-1.10%)
Nov 17, 2020	277.68	277.68	273.29	275.00	15,024,296	-3.96(-1.42%)
Nov 16, 2020	275.05	279.41	274.63	278.96	12,957,413	+2.01(+0.73%)
Nov 13, 2020	277.72	277.76	273.10	276.95	10,400,100	+1.87(+0.68%)
Nov 12, 2020	277.18	279.75	274.43	275.08	12,899,886	-1.40(-0.51%)
Nov 11, 2020	273.47	278.40	272.48	276.48	14,940,948	+4.05(+1.49%)
Nov 10, 2020	273.10	274.00	264.00	272.43	29,047,552	-6.34(-2.27%)
Nov 09, 2020	287.60	292.58	278.53	278.77	25,074,904	-14.64(-4.99%)
Nov 06, 2020	293.95	294.60	288.06	293.41	13,890,900	-1.27(-0.43%)
Nov 05, 2020	291.90	297.38	288.95	294.68	23,781,786	+7.30(+2.54%)
Nov 04, 2020	281.00	288.94	278.62	287.38	35,321,912	+22.08(+8.32%)
Nov 03, 2020	263.16	270.05	260.88	265.30	17,912,516	+3.94(+1.51%)