Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		20.26	20.26	20.26	0	+0.04(+0.20%)
Nov 26, 2020	20.22	20.22	20.22	20.22	105	+0.01(+0.05%)
Nov 25, 2020		20.21	20.21	20.21	20	+0.00(+0.00%)
Nov 24, 2020	20.21	20.21	20.21	20.21	100	+0.28(+1.40%)
Nov 23, 2020	19.92	19.93	19.92	19.93	4,700	+0.24(+1.22%)
Nov 19, 2020		19.69	19.69	19.69	0	-0.13(-0.66%)
Nov 18, 2020	19.82	19.82	19.82	19.82	2,000	+0.29(+1.48%)
Nov 16, 2020		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 13, 2020	19.53	19.53	19.53	19.53	1,000	+0.03(+0.15%)
Nov 12, 2020	19.50	19.50	19.50	19.50	500	-0.13(-0.66%)
Nov 11, 2020	19.63	19.63	19.63	19.63	500	+0.17(+0.87%)
Nov 10, 2020	19.44	19.46	19.44	19.46	1,400	-0.03(-0.15%)
Nov 09, 2020	19.49	19.49	19.49	19.49	200	+0.37(+1.94%)