Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.03	96.53	94.09	95.12	264,569	-0.91(-0.94%)
Nov 27, 2020	93.19	96.27	93.19	96.03	92,788	+2.94(+3.16%)
Nov 25, 2020	96.05	97.27	92.89	93.09	275,222	-1.79(-1.89%)
Nov 24, 2020	94.52	96.35	92.93	94.88	227,996	+1.72(+1.84%)
Nov 23, 2020	89.77	93.39	89.54	93.17	230,820	+4.33(+4.87%)
Nov 20, 2020	87.84	90.04	87.76	88.84	215,391	+0.14(+0.16%)
Nov 19, 2020	87.12	88.81	86.95	88.70	125,435	+1.41(+1.62%)
Nov 18, 2020	88.07	89.07	86.86	87.29	192,075	-0.48(-0.55%)
Nov 17, 2020	87.53	88.31	86.28	87.77	174,858	-0.78(-0.88%)
Nov 16, 2020	86.41	89.32	86.12	88.55	182,367	+3.46(+4.07%)
Nov 13, 2020	84.95	86.51	84.40	85.09	163,571	+1.79(+2.15%)
Nov 12, 2020	85.08	85.15	82.39	83.30	264,140	-1.87(-2.20%)
Nov 11, 2020	84.16	85.87	84.16	85.17	279,260	+1.92(+2.31%)
Nov 10, 2020	85.41	87.00	82.34	83.25	318,165	-2.26(-2.64%)
Nov 09, 2020	84.06	88.87	84.06	85.51	433,174	+3.19(+3.87%)
Nov 06, 2020	82.83	83.33	80.88	82.32	214,681	-0.52(-0.63%)
Nov 05, 2020	78.87	83.26	78.29	82.84	461,611	+7.80(+10.39%)
Nov 04, 2020	71.81	75.27	70.72	75.04	279,475	+3.41(+4.76%)
Nov 03, 2020	68.75	72.23	68.04	71.63	183,185	+2.82(+4.10%)