Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.47	14.47	13.19	13.35	65,048	-1.32(-8.98%)
Nov 27, 2020	13.61	14.69	13.09	14.67	58,295	+1.39(+10.48%)
Nov 25, 2020	13.92	14.38	13.05	13.28	49,135	-0.35(-2.59%)
Nov 24, 2020	11.61	15.10	11.61	13.63	154,470	+2.18(+19.04%)
Nov 23, 2020	10.66	11.59	10.49	11.45	62,053	+1.05(+10.08%)
Nov 20, 2020	9.921	10.62	9.856	10.40	19,611	+0.52(+5.26%)
Nov 19, 2020	9.819	10.05	9.512	9.884	39,251	+0.05(+0.47%)
Nov 18, 2020	9.967	10.16	9.559	9.837	46,250	+0.09(+0.95%)
Nov 17, 2020	9.568	10.21	9.568	9.744	43,399	+0.06(+0.57%)
Nov 16, 2020	9.744	10.21	9.652	9.689	45,510	+0.26(+2.72%)
Nov 13, 2020	9.656	10.02	9.433	9.433	13,253	+0.11(+1.13%)
Nov 12, 2020	9.744	9.744	9.280	9.327	19,745	-0.43(-4.38%)
Nov 11, 2020	10.67	11.14	9.745	9.754	33,534	-1.10(-10.09%)
Nov 10, 2020	10.67	11.25	10.52	10.85	24,027	+0.73(+7.25%)
Nov 09, 2020	11.26	11.61	10.12	10.12	116,325	+1.04(+11.45%)
Nov 06, 2020	9.095	9.132	8.956	9.076	27,369	-0.02(-0.20%)
Nov 05, 2020	9.095	9.429	9.095	9.095	37,134	-0.09(-1.01%)
Nov 04, 2020	9.150	9.188	8.909	9.188	10,652	+0.05(+0.52%)
Nov 03, 2020	9.271	9.271	9.095	9.140	7,718	-0.00(-0.01%)