Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.20	12.81	11.92	12.30	8,858,214	+0.12(+0.99%)
Nov 27, 2020	12.09	12.27	11.87	12.18	2,098,800	+0.08(+0.66%)
Nov 25, 2020	11.96	12.49	11.63	12.10	4,878,800	+0.07(+0.58%)
Nov 24, 2020	11.73	12.19	11.33	12.03	12,220,428	-0.45(-3.61%)
Nov 23, 2020	11.23	12.60	11.21	12.48	10,585,292	+1.57(+14.39%)
Nov 20, 2020	11.13	11.27	10.58	10.91	5,588,100	-0.16(-1.45%)
Nov 19, 2020	11.25	11.60	10.85	11.07	7,989,728	-0.21(-1.86%)
Nov 18, 2020	10.31	11.75	10.04	11.28	14,972,410	+1.03(+10.05%)
Nov 17, 2020	9.650	10.44	9.050	10.25	18,222,944	+0.29(+2.91%)
Nov 16, 2020	9.670	10.03	9.390	9.960	14,784,902	+0.55(+5.84%)
Nov 13, 2020	9.690	9.960	9.345	9.410	7,367,800	-0.08(-0.84%)
Nov 12, 2020	9.790	9.840	9.360	9.490	4,542,792	-0.31(-3.16%)
Nov 11, 2020	9.970	10.06	9.520	9.800	4,772,783	-0.12(-1.21%)
Nov 10, 2020	10.12	10.40	9.820	9.920	4,740,722	-0.13(-1.29%)
Nov 09, 2020	10.68	11.23	9.970	10.05	6,457,034	-0.05(-0.50%)
Nov 06, 2020	10.05	10.54	9.881	10.10	3,645,600	-0.05(-0.49%)
Nov 05, 2020	9.850	10.33	9.770	10.15	4,485,734	+0.56(+5.84%)
Nov 04, 2020	9.540	9.890	9.440	9.590	4,185,988	+0.20(+2.13%)
Nov 03, 2020	9.070	9.640	9.040	9.390	6,124,278	+0.45(+5.03%)