T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.00	56.50	53.00	55.50	55,157	-1.00(-1.77%)
Nov 27, 2020	54.50	56.50	54.00	56.50	34,428	+2.50(+4.63%)
Nov 25, 2020	52.00	54.00	50.50	54.00	63,650	+1.00(+1.89%)
Nov 24, 2020	55.00	55.00	52.50	53.00	105,509	-1.50(-2.75%)
Nov 23, 2020	56.50	57.50	54.00	54.50	110,706	-2.00(-3.54%)
Nov 20, 2020	56.50	57.50	55.50	56.50	70,566	-1.00(-1.74%)
Nov 19, 2020	57.00	59.50	55.00	57.50	85,310	+1.00(+1.77%)
Nov 18, 2020	57.50	59.00	56.00	56.50	77,855	-1.50(-2.59%)
Nov 17, 2020	59.00	59.50	56.50	58.00	58,707	-1.00(-1.69%)
Nov 16, 2020	60.00	60.50	58.00	59.00	57,491	-1.50(-2.48%)
Nov 13, 2020	61.00	64.00	60.00	60.50	93,560	-0.50(-0.82%)
Nov 12, 2020	60.50	62.50	60.50	61.00	58,664	+1.00(+1.67%)
Nov 11, 2020	58.50	62.00	57.50	60.00	52,103	+2.50(+4.35%)
Nov 10, 2020	59.00	59.00	55.00	57.50	116,213	-2.00(-3.36%)
Nov 09, 2020	60.00	61.00	56.00	59.50	137,815	-2.00(-3.25%)
Nov 06, 2020	64.00	64.50	61.00	61.50	85,116	-4.00(-6.11%)
Nov 05, 2020	68.00	69.50	63.50	65.50	169,276	-10.00(-13.25%)
Nov 04, 2020	68.50	76.50	67.50	75.50	179,440	+8.00(+11.85%)
Nov 03, 2020	67.00	69.00	65.50	67.50	47,407	+1.50(+2.27%)