Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.800	3.840	3.730	3.800	683,339	-0.02(-0.52%)
Nov 27, 2020	3.720	3.820	3.670	3.820	585,900	+0.10(+2.69%)
Nov 25, 2020	3.670	3.750	3.630	3.720	573,500	+0.01(+0.27%)
Nov 24, 2020	3.810	3.850	3.660	3.710	1,058,503	-0.10(-2.62%)
Nov 23, 2020	4.060	4.100	3.800	3.810	822,300	-0.18(-4.51%)
Nov 20, 2020	4.030	4.130	3.970	3.990	701,500	-0.11(-2.68%)
Nov 19, 2020	4.010	4.110	3.900	4.100	860,352	+0.09(+2.24%)
Nov 18, 2020	3.900	4.160	3.860	4.010	1,176,651	+0.14(+3.62%)
Nov 17, 2020	3.820	3.910	3.760	3.870	942,680	-0.02(-0.51%)
Nov 16, 2020	3.850	3.920	3.820	3.890	652,540	+0.08(+2.10%)
Nov 13, 2020	3.740	3.850	3.690	3.810	779,500	+0.12(+3.25%)
Nov 12, 2020	3.700	3.710	3.590	3.690	764,719	-0.05(-1.34%)
Nov 11, 2020	3.700	3.740	3.570	3.740	824,012	+0.09(+2.47%)
Nov 10, 2020	3.800	3.810	3.580	3.650	1,626,404	+0.07(+1.96%)
Nov 09, 2020	3.550	3.830	3.520	3.580	1,736,625	+0.22(+6.55%)
Nov 06, 2020	3.690	3.730	3.320	3.360	1,520,000	-0.32(-8.70%)
Nov 05, 2020	3.740	3.940	3.670	3.680	2,648,140	+0.22(+6.36%)
Nov 04, 2020	3.340	3.480	3.310	3.460	916,434	+0.13(+3.90%)
Nov 03, 2020	3.270	3.350	3.200	3.330	883,055	+0.11(+3.42%)