World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0086	0.0148	0.0075	0.0135	19,378,312	+0.00(+56.98%)
Nov 27, 2020	0.0088	0.0088	0.0077	0.0086	527,500	+0.00(+3.61%)
Nov 25, 2020	0.0088	0.0088	0.0075	0.0083	1,034,000	-0.00(-1.19%)
Nov 24, 2020	0.0083	0.0089	0.0078	0.0084	1,061,671	+0.00(+2.44%)
Nov 23, 2020	0.0079	0.0093	0.0075	0.0082	2,363,906	-0.00(-7.87%)
Nov 20, 2020	0.0095	0.0098	0.0075	0.0089	3,284,700	-0.00(-5.32%)
Nov 19, 2020	0.0092	0.0102	0.0080	0.0094	7,930,824	+0.00(+10.59%)
Nov 18, 2020	0.0098	0.0108	0.0075	0.0085	6,462,890	-0.00(-9.57%)
Nov 17, 2020	0.0107	0.0128	0.0082	0.0094	6,494,361	-0.00(-10.48%)
Nov 16, 2020	0.0127	0.0127	0.0085	0.0105	21,488,584	-0.00(-13.22%)
Nov 13, 2020	0.0103	0.0149	0.0098	0.0121	24,390,500	+0.00(+21.00%)
Nov 12, 2020	0.0152	0.0152	0.0092	0.0100	18,629,032	-0.00(-25.93%)
Nov 11, 2020	0.0231	0.0255	0.0114	0.0135	102,058,608	-0.01(-51.26%)
Nov 10, 2020	0.0079	0.0306	0.0065	0.0277	199,080,480	+0.02(+443.14%)
Nov 09, 2020	0.0059	0.0078	0.0051	0.0051	3,330,944	-0.00(-7.27%)
Nov 06, 2020	0.0056	0.0059	0.0055	0.0055	339,800	-0.00(-14.06%)
Nov 05, 2020	0.0056	0.0066	0.0055	0.0064	866,893	+0.00(+10.34%)
Nov 04, 2020	0.0067	0.0067	0.0058	0.0058	783,000	-0.00(-7.94%)
Nov 03, 2020	0.0059	0.0063	0.0055	0.0063	410,015	-0.00(-5.97%)