S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.14	64.27	62.19	63.70	6,680,895	-0.87(-1.35%)
Nov 27, 2020	64.67	64.85	64.01	64.58	2,867,624	+0.55(+0.86%)
Nov 25, 2020	64.30	64.31	63.43	64.03	4,756,930	-0.27(-0.43%)
Nov 24, 2020	62.81	64.65	62.33	64.30	6,894,644	+2.88(+4.68%)
Nov 23, 2020	61.31	62.05	60.06	61.42	7,279,079	+1.12(+1.85%)
Nov 20, 2020	61.42	61.54	60.27	60.31	5,469,085	-1.24(-2.02%)
Nov 19, 2020	60.44	61.80	59.72	61.55	6,680,360	+0.71(+1.17%)
Nov 18, 2020	63.25	63.57	60.80	60.84	6,664,565	-2.24(-3.55%)
Nov 17, 2020	62.77	63.80	61.89	63.08	5,755,612	-1.03(-1.60%)
Nov 16, 2020	63.33	64.15	62.60	64.11	6,776,036	+2.33(+3.77%)
Nov 13, 2020	60.40	62.21	60.10	61.78	6,150,383	+2.42(+4.07%)
Nov 12, 2020	60.58	61.00	58.36	59.36	8,440,371	-1.72(-2.82%)
Nov 11, 2020	61.02	61.60	60.35	61.08	6,565,037	+1.27(+2.13%)
Nov 10, 2020	59.54	60.39	58.06	59.81	10,400,855	-0.28(-0.47%)
Nov 09, 2020	64.85	64.94	59.81	60.09	16,082,461	+2.21(+3.82%)
Nov 06, 2020	57.81	58.56	56.65	57.88	8,012,817	-0.03(-0.05%)
Nov 05, 2020	57.46	58.87	57.28	57.91	9,709,872	+3.21(+5.87%)
Nov 04, 2020	53.51	56.76	52.95	54.70	14,534,493	+3.43(+6.68%)
Nov 03, 2020	50.26	52.28	50.05	51.28	10,146,308	+2.43(+4.97%)