KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.84	35.84	34.48	35.06	275,104	-0.39(-1.11%)
Nov 27, 2020	35.70	35.88	35.42	35.45	75,829	+0.15(+0.42%)
Nov 25, 2020	35.35	35.43	34.73	35.30	124,490	-0.08(-0.23%)
Nov 24, 2020	37.20	37.20	34.87	35.39	116,003	+0.42(+1.21%)
Nov 23, 2020	33.79	35.02	33.77	34.97	132,441	+1.64(+4.92%)
Nov 20, 2020	33.18	33.63	33.16	33.33	72,774	+0.34(+1.04%)
Nov 19, 2020	32.45	33.08	32.45	32.98	30,908	+0.54(+1.66%)
Nov 18, 2020	33.96	33.96	32.30	32.45	95,220	+0.09(+0.28%)
Nov 17, 2020	32.65	32.65	32.22	32.35	42,740	-0.01(-0.03%)
Nov 16, 2020	32.07	32.46	31.73	32.36	58,852	+0.81(+2.56%)
Nov 13, 2020	31.90	32.12	31.24	31.56	28,476	+0.37(+1.18%)
Nov 12, 2020	31.06	31.39	30.91	31.19	54,059	+0.28(+0.90%)
Nov 11, 2020	30.61	31.03	30.52	30.91	22,061	+0.18(+0.58%)
Nov 10, 2020	31.04	31.21	30.28	30.73	27,135	-0.33(-1.06%)
Nov 09, 2020	32.86	32.86	30.95	31.06	46,268	+0.41(+1.35%)
Nov 06, 2020	30.51	30.65	30.25	30.65	20,293	+0.27(+0.90%)
Nov 05, 2020	29.80	30.55	29.58	30.37	42,805	+1.23(+4.21%)
Nov 04, 2020	28.71	29.39	28.67	29.15	29,716	+0.55(+1.92%)
Nov 03, 2020	28.33	28.63	28.16	28.60	18,470	+0.88(+3.19%)