Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.45	121.51	119.03	119.45	2,387,510	-1.76(-1.45%)
Nov 27, 2020	120.81	121.29	119.86	121.21	549,358	+0.87(+0.72%)
Nov 25, 2020	118.75	120.51	117.65	120.34	3,436,818	+2.79(+2.38%)
Nov 24, 2020	123.89	124.49	116.94	117.55	4,511,898	-6.53(-5.27%)
Nov 23, 2020	126.46	127.63	123.87	124.08	1,388,330	-2.42(-1.91%)
Nov 20, 2020	126.77	127.94	125.89	126.50	1,644,352	-0.27(-0.21%)
Nov 19, 2020	125.86	127.17	124.47	126.77	1,387,056	+0.53(+0.42%)
Nov 18, 2020	126.08	128.64	125.58	126.24	2,043,507	-0.02(-0.01%)
Nov 17, 2020	125.76	127.02	124.45	126.25	1,276,471	+0.37(+0.30%)
Nov 16, 2020	128.54	128.67	124.47	125.88	2,115,751	-2.35(-1.83%)
Nov 13, 2020	126.42	128.53	125.00	128.23	1,693,084	+2.88(+2.30%)
Nov 12, 2020	125.35	126.42	124.24	125.35	1,425,070	+0.36(+0.29%)
Nov 11, 2020	122.50	125.61	121.69	124.99	2,909,354	+4.58(+3.81%)
Nov 10, 2020	122.83	123.18	119.16	120.40	3,234,816	-2.13(-1.74%)
Nov 09, 2020	133.58	133.71	122.33	122.53	3,653,888	-7.50(-5.77%)
Nov 06, 2020	131.50	131.50	129.81	130.03	2,494,110	-0.74(-0.56%)
Nov 05, 2020	133.44	134.21	130.68	130.77	2,113,544	-0.44(-0.34%)
Nov 04, 2020	129.87	134.06	129.57	131.21	2,758,309	+1.88(+1.45%)
Nov 03, 2020	130.74	131.12	128.84	129.33	1,584,475	-0.05(-0.04%)