Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.45	68.91	67.94	68.78	16,170,429	+0.45(+0.66%)
Nov 27, 2020	68.70	69.03	68.07	68.33	6,295,171	-0.17(-0.25%)
Nov 25, 2020	68.57	68.84	68.10	68.50	6,717,927	-0.07(-0.10%)
Nov 24, 2020	68.46	69.21	68.16	68.57	14,265,273	-0.12(-0.17%)
Nov 23, 2020	68.97	69.44	67.92	68.69	10,579,679	-0.15(-0.21%)
Nov 20, 2020	68.85	69.14	68.22	68.83	9,387,122	+0.05(+0.07%)
Nov 19, 2020	69.10	69.10	67.87	68.78	7,846,024	+0.12(+0.17%)
Nov 18, 2020	69.67	70.13	68.64	68.66	9,676,888	-1.07(-1.53%)
Nov 17, 2020	69.35	70.12	68.80	69.73	10,604,019	+1.13(+1.65%)
Nov 16, 2020	69.65	70.06	68.19	68.60	10,577,962	-0.78(-1.12%)
Nov 13, 2020	68.65	70.03	68.21	69.38	8,582,752	+1.05(+1.54%)
Nov 12, 2020	68.92	69.30	67.62	68.33	8,325,792	-1.03(-1.48%)
Nov 11, 2020	69.99	70.05	68.95	69.35	6,401,060	-0.04(-0.06%)
Nov 10, 2020	69.97	70.18	69.31	69.40	9,582,313	+0.52(+0.76%)
Nov 09, 2020	72.54	72.87	68.75	68.87	12,467,431	+0.12(+0.17%)
Nov 06, 2020	67.98	69.42	67.98	68.75	7,746,123	-0.09(-0.12%)
Nov 05, 2020	70.21	70.93	68.82	68.84	10,345,302	-0.14(-0.20%)
Nov 04, 2020	68.39	70.92	68.05	68.98	16,426,157	+3.17(+4.81%)
Nov 03, 2020	66.28	66.93	65.67	65.81	8,577,754	+0.18(+0.27%)