Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.54	49.54	48.39	48.46	194,000	-1.47(-2.94%)
Nov 27, 2019	49.31	50.17	49.31	49.93	302,300	+0.77(+1.57%)
Nov 26, 2019	50.05	50.46	49.00	49.16	432,448	-0.72(-1.44%)
Nov 25, 2019	49.33	50.32	49.00	49.88	350,083	+0.96(+1.96%)
Nov 22, 2019	49.13	49.71	48.79	48.92	258,800	+0.26(+0.53%)
Nov 21, 2019	49.32	49.32	48.19	48.66	365,177	-0.64(-1.30%)
Nov 20, 2019	50.52	51.04	49.19	49.30	461,315	-1.48(-2.91%)
Nov 19, 2019	51.20	51.38	50.58	50.78	340,610	+0.08(+0.16%)
Nov 18, 2019	52.04	52.05	50.66	50.70	387,190	-1.70(-3.24%)
Nov 15, 2019	53.20	53.53	51.95	52.40	248,000	-0.50(-0.95%)
Nov 14, 2019	52.93	53.11	52.41	52.90	190,403	-0.38(-0.71%)
Nov 13, 2019	52.83	53.37	52.27	53.28	201,991	-0.05(-0.09%)
Nov 12, 2019	53.28	53.82	52.96	53.33	243,303	+0.21(+0.40%)
Nov 11, 2019	53.05	53.33	52.64	53.12	198,307	-0.60(-1.12%)
Nov 08, 2019	53.23	53.85	53.06	53.72	158,200	+0.17(+0.32%)
Nov 07, 2019	54.19	54.57	53.38	53.55	253,538	+0.14(+0.26%)
Nov 06, 2019	54.10	54.10	53.01	53.41	291,736	-0.85(-1.57%)
Nov 05, 2019	54.34	55.05	54.00	54.26	438,036	+0.33(+0.61%)
Nov 04, 2019	53.54	54.30	53.12	53.93	328,204	+1.39(+2.65%)