Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.890	1.950	1.890	1.890	25,000	-0.02(-1.05%)
Nov 27, 2019	1.920	1.930	1.820	1.910	19,300	-0.01(-0.52%)
Nov 26, 2019	1.860	1.960	1.860	1.920	85,124	+0.02(+1.05%)
Nov 25, 2019	2.030	2.052	1.790	1.900	323,190	-0.12(-5.94%)
Nov 22, 2019	2.050	2.070	2.020	2.020	14,600	-0.03(-1.48%)
Nov 21, 2019	2.070	2.090	1.950	2.050	66,738	+0.01(+0.50%)
Nov 20, 2019	2.180	2.210	2.010	2.040	101,367	-0.14(-6.42%)
Nov 19, 2019	2.140	2.290	2.070	2.180	94,225	+0.04(+1.87%)
Nov 18, 2019	2.190	2.270	2.100	2.140	61,287	-0.09(-4.04%)
Nov 15, 2019	2.210	2.330	2.100	2.230	88,400	+0.03(+1.36%)
Nov 14, 2019	2.210	2.210	2.110	2.200	58,251	+0.01(+0.46%)
Nov 13, 2019	2.070	2.300	2.070	2.190	216,794	+0.13(+6.31%)
Nov 12, 2019	1.960	2.180	1.920	2.060	234,831	+0.15(+7.85%)
Nov 11, 2019	1.720	2.100	1.720	1.910	636,438	+0.27(+16.46%)
Nov 08, 2019	1.690	1.700	1.640	1.640	37,200	-0.06(-3.53%)
Nov 07, 2019	1.620	1.700	1.620	1.700	14,175	+0.05(+3.03%)
Nov 06, 2019	1.700	1.710	1.633	1.650	40,663	-0.05(-2.94%)
Nov 05, 2019	1.650	1.700	1.648	1.700	19,082	+0.04(+2.32%)
Nov 04, 2019	1.650	1.690	1.649	1.661	39,617	+0.00(+0.09%)