Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.83	31.83	31.41	31.50	136,800	-0.29(-0.91%)
Nov 27, 2019	31.73	31.93	31.46	31.79	378,800	+0.06(+0.19%)
Nov 26, 2019	31.46	31.77	31.20	31.73	569,869	+0.32(+1.02%)
Nov 25, 2019	30.62	31.45	30.59	31.41	748,797	+0.84(+2.73%)
Nov 22, 2019	31.70	31.70	30.51	30.57	733,000	-1.05(-3.34%)
Nov 21, 2019	32.46	32.54	31.55	31.63	737,585	-1.01(-3.09%)
Nov 20, 2019	32.36	33.11	32.31	32.64	601,408	+0.24(+0.74%)
Nov 19, 2019	32.26	32.55	31.98	32.40	869,910	+0.28(+0.87%)
Nov 18, 2019	32.43	32.75	31.93	32.12	740,614	-0.17(-0.53%)
Nov 15, 2019	32.32	32.34	32.08	32.29	543,900	+0.00(+0.00%)
Nov 14, 2019	33.10	33.45	32.02	32.29	1,153,158	+0.34(+1.06%)
Nov 13, 2019	32.19	32.39	31.85	31.95	489,939	-0.32(-0.99%)
Nov 12, 2019	31.35	32.40	31.19	32.27	828,901	+0.89(+2.84%)
Nov 11, 2019	31.16	31.55	30.92	31.38	465,117	+0.13(+0.42%)
Nov 08, 2019	30.96	31.34	30.67	31.25	601,100	+0.11(+0.35%)
Nov 07, 2019	31.40	31.50	30.77	31.14	986,619	+0.59(+1.93%)
Nov 06, 2019	30.46	30.76	30.25	30.55	611,024	+0.28(+0.93%)
Nov 05, 2019	30.67	30.81	30.00	30.27	712,053	-0.38(-1.24%)
Nov 04, 2019	31.67	31.72	30.55	30.65	881,390	-0.82(-2.61%)