Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.58	16.83	16.58	16.72	217,582	+0.15(+0.89%)
Nov 27, 2019	16.45	16.68	16.40	16.57	335,960	+0.38(+2.35%)
Nov 26, 2019	16.18	16.22	16.05	16.19	376,822	+0.06(+0.37%)
Nov 25, 2019	16.11	16.18	16.03	16.13	563,144	+0.06(+0.35%)
Nov 22, 2019	15.91	16.08	15.85	16.07	435,356	+0.15(+0.95%)
Nov 21, 2019	15.95	16.03	15.84	15.92	361,890	+0.01(+0.07%)
Nov 20, 2019	15.74	15.94	15.70	15.91	424,149	+0.11(+0.67%)
Nov 19, 2019	16.02	16.02	15.79	15.80	578,635	-0.18(-1.12%)
Nov 18, 2019	15.77	16.03	15.76	15.98	681,489	+0.27(+1.74%)
Nov 15, 2019	15.67	15.76	15.61	15.71	663,019	+0.14(+0.88%)
Nov 14, 2019	15.55	15.62	15.43	15.57	840,434	+0.02(+0.11%)
Nov 13, 2019	15.17	15.59	15.15	15.56	778,853	+0.39(+2.57%)
Nov 12, 2019	15.14	15.25	15.11	15.17	954,397	-0.04(-0.28%)
Nov 11, 2019	14.93	15.28	14.93	15.21	658,694	+0.23(+1.57%)
Nov 08, 2019	15.04	15.16	14.93	14.97	486,423	-0.10(-0.65%)
Nov 07, 2019	15.11	15.17	15.04	15.07	878,757	-0.07(-0.44%)
Nov 06, 2019	15.07	15.27	15.04	15.14	637,494	+0.11(+0.75%)
Nov 05, 2019	15.06	15.06	14.86	15.03	772,537	-0.01(-0.09%)
Nov 04, 2019	15.02	15.08	14.96	15.04	796,947	+0.07(+0.44%)