Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.19	20.19	18.93	18.93	931	-0.66(-3.38%)
Nov 29, 2018	19.50	19.85	19.21	19.59	11,553	-0.06(-0.32%)
Nov 28, 2018	19.85	20.05	19.55	19.65	2,452	-0.37(-1.86%)
Nov 27, 2018	19.67	20.03	19.45	20.03	1,968	+0.43(+2.19%)
Nov 26, 2018	19.66	19.88	19.16	19.60	1,609	-0.34(-1.68%)
Nov 23, 2018	19.93	19.93	19.93	19.93	232	+0.39(+1.98%)
Nov 21, 2018		19.55	19.55	19.55	0	+0.13(+0.66%)
Nov 20, 2018	19.77	20.36	19.42	19.42	4,184	-0.67(-3.34%)
Nov 19, 2018	20.04	20.45	19.39	20.09	3,668	+0.12(+0.60%)
Nov 16, 2018	20.26	21.00	19.90	19.97	3,724	+0.06(+0.30%)
Nov 15, 2018	19.49	20.84	19.34	19.91	7,174	-0.03(-0.13%)
Nov 14, 2018	19.93	20.44	19.61	19.93	3,544	-0.02(-0.09%)
Nov 13, 2018	20.41	20.41	19.48	19.95	2,722	+0.19(+0.96%)
Nov 12, 2018	19.74	19.76	19.74	19.76	1,122	+0.09(+0.44%)
Nov 09, 2018	20.52	20.52	19.67	19.67	1,978	-0.30(-1.51%)
Nov 08, 2018	20.37	20.37	19.71	19.98	3,228	+0.21(+1.09%)
Nov 07, 2018	20.26	20.26	18.95	19.76	7,847	+0.45(+2.31%)
Nov 06, 2018	19.65	19.76	19.28	19.31	5,373	-0.03(-0.13%)
Nov 05, 2018	20.52	20.52	19.34	19.34	2,233	-0.84(-4.17%)
Nov 02, 2018	19.82	20.18	19.82	20.18	814	+0.21(+1.03%)